Cardinal Energy Ltd. (CJ.TO)
CAD 5.71
(-0.35%)
CAD 5.71
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.53 | 5.58 | 5.51 | 5.56 | 661.6 Thousand |
| 06 May, 2025 | 5.56 | 5.6 | 5.49 | 5.56 | 393.72 Thousand |
| 05 May, 2025 | 5.64 | 5.66 | 5.48 | 5.49 | 697.46 Thousand |
| 02 May, 2025 | 5.79 | 5.81 | 5.66 | 5.71 | 710.33 Thousand |
| 01 May, 2025 | 5.7 | 5.9 | 5.68 | 5.73 | 795.82 Thousand |
| 30 Apr, 2025 | 6.0 | 6.0 | 5.71 | 5.74 | 1.49 Million |
| 29 Apr, 2025 | 6.14 | 6.18 | 6.08 | 6.09 | 507.3 Thousand |
| 28 Apr, 2025 | 6.15 | 6.18 | 6.09 | 6.17 | 556.94 Thousand |
| 25 Apr, 2025 | 6.1 | 6.16 | 6.05 | 6.14 | 694.7 Thousand |
| 24 Apr, 2025 | 6.17 | 6.21 | 6.07 | 6.12 | 636.4 Thousand |
SKN
TIINDIA
SAHYADRI
0M3Q
CGLCF
GREENPLY