CAD 5.71
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 5.05 | 5.28 | 4.99 | 5.23 | 799.3 Thousand |
10 Apr, 2025 | 5.3 | 5.32 | 4.95 | 5.01 | 1.75 Million |
09 Apr, 2025 | 4.65 | 5.5 | 4.64 | 5.46 | 2.27 Million |
08 Apr, 2025 | 5.43 | 5.43 | 4.91 | 4.99 | 2.01 Million |
07 Apr, 2025 | 5.42 | 5.58 | 5.19 | 5.29 | 3.1 Million |
04 Apr, 2025 | 6.08 | 6.15 | 5.65 | 5.72 | 2.13 Million |
03 Apr, 2025 | 6.3 | 6.43 | 6.2 | 6.26 | 1.1 Million |
02 Apr, 2025 | 6.48 | 6.53 | 6.47 | 6.52 | 217.5 Thousand |
01 Apr, 2025 | 6.45 | 6.51 | 6.45 | 6.5 | 263.3 Thousand |
31 Mar, 2025 | 6.41 | 6.51 | 6.37 | 6.47 | 350.3 Thousand |
SKN
TIINDIA
SAHYADRI
0M3Q
CGLCF
GREENPLY