Celestica Inc. (CLS.TO)

CAD 129.94

(5.21%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 211.84 213.05 209.0 211.12 168.73 Thousand
27 Jun, 2025 205.27 212.3 204.26 209.03 768.13 Thousand
26 Jun, 2025 205.5 208.66 204.05 204.95 629.6 Thousand
25 Jun, 2025 200.0 209.06 199.93 204.47 1.12 Million
24 Jun, 2025 189.12 197.67 186.48 197.38 815.81 Thousand
23 Jun, 2025 184.01 187.55 180.23 187.3 756.63 Thousand
20 Jun, 2025 189.89 191.12 183.7 185.88 793.43 Thousand
19 Jun, 2025 186.81 189.89 186.49 187.94 318.5 Thousand
18 Jun, 2025 183.52 191.36 181.28 186.74 1.14 Million
17 Jun, 2025 173.91 183.27 173.91 180.61 702.1 Thousand