Celestica Inc. (CLS.TO)

CAD 129.94

(5.21%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 157.24 160.24 154.45 159.81 424.83 Thousand
30 May, 2025 157.77 158.96 152.56 158.92 2.16 Million
29 May, 2025 164.0 164.3 158.78 160.74 561.72 Thousand
28 May, 2025 164.6 165.07 158.62 163.51 564.9 Thousand
27 May, 2025 171.12 171.12 162.1 164.24 742.3 Thousand
26 May, 2025 165.01 170.34 165.01 169.21 252.4 Thousand
23 May, 2025 160.0 166.45 159.4 163.99 668.5 Thousand
22 May, 2025 157.9 166.36 157.9 164.09 933 Thousand
21 May, 2025 156.5 162.5 155.08 158.17 1.02 Million
20 May, 2025 154.76 157.97 153.06 156.77 757.5 Thousand