Celestica Inc. (CLS.TO)

CAD 129.94

(5.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 173.91 183.27 173.91 180.61 702.1 Thousand
16 Jun, 2025 173.14 179.98 172.3 174.13 988.11 Thousand
13 Jun, 2025 173.22 176.36 169.56 170.26 751.02 Thousand
12 Jun, 2025 172.81 179.21 171.38 177.93 759 Thousand
11 Jun, 2025 168.05 176.89 167.0 174.5 1.17 Million
10 Jun, 2025 168.84 172.45 160.59 166.12 1.07 Million
09 Jun, 2025 167.0 168.8 162.51 167.83 863 Thousand
06 Jun, 2025 165.78 167.38 161.72 165.52 476.64 Thousand
05 Jun, 2025 164.12 166.8 162.04 163.08 465.01 Thousand
04 Jun, 2025 165.99 168.3 161.47 163.93 525.04 Thousand