Celestica Inc. (CLS.TO)

CAD 129.94

(5.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 156.5 162.5 155.08 158.17 1.02 Million
20 May, 2025 154.76 157.97 153.06 156.77 757.5 Thousand
16 May, 2025 155.64 158.43 154.3 158.34 773.56 Thousand
15 May, 2025 155.1 158.02 152.59 155.64 790.7 Thousand
14 May, 2025 158.75 162.87 154.23 158.62 1.16 Million
13 May, 2025 141.05 154.49 140.96 153.13 1.01 Million
12 May, 2025 139.0 140.89 133.79 140.33 1.1 Million
09 May, 2025 135.81 137.11 128.7 129.69 760.62 Thousand
08 May, 2025 137.78 138.03 131.69 134.05 855.3 Thousand
07 May, 2025 130.18 133.82 127.88 133.47 1.08 Million