Celestica Inc. (CLS.TO)

CAD 129.94

(5.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 118.12 125.5 116.73 124.75 1.06 Million
10 Mar, 2025 119.23 121.88 113.19 117.19 1.03 Million
07 Mar, 2025 118.09 125.84 115.81 125.78 1.29 Million
06 Mar, 2025 124.72 124.84 115.97 116.84 1.3 Million
05 Mar, 2025 131.17 131.84 126.47 130.38 855.9 Thousand
04 Mar, 2025 129.9 135.43 124.81 130.55 1.84 Million
03 Mar, 2025 156.58 157.38 131.91 134.49 1.89 Million
28 Feb, 2025 149.29 156.5 148.32 154.49 8.78 Million
27 Feb, 2025 167.75 169.1 154.03 155.95 1.45 Million
26 Feb, 2025 158.0 165.56 157.82 160.13 1.54 Million