Celestica Inc. (CLS.TO)

CAD 129.94

(5.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 107.99 108.6 96.18 98.05 1.27 Million
07 Apr, 2025 86.75 106.51 86.75 100.18 1.36 Million
04 Apr, 2025 91.1 94.92 82.66 94.08 1.45 Million
03 Apr, 2025 105.0 107.81 97.11 97.27 1.24 Million
02 Apr, 2025 110.53 120.7 110.43 117.93 573.4 Thousand
01 Apr, 2025 113.85 115.15 110.16 113.08 592.3 Thousand
31 Mar, 2025 110.0 114.88 108.76 113.52 1.19 Million
28 Mar, 2025 119.7 123.74 116.73 118.36 829.62 Thousand
27 Mar, 2025 122.62 123.65 117.5 120.91 862.9 Thousand
26 Mar, 2025 137.43 137.44 124.47 125.3 1.03 Million