Celestica Inc. (CLS.TO)

CAD 129.94

(5.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 142.5 143.0 135.07 139.07 848.4 Thousand
24 Mar, 2025 143.49 145.15 141.48 143.1 823.89 Thousand
21 Mar, 2025 135.77 138.53 131.71 137.67 811.31 Thousand
20 Mar, 2025 131.99 141.5 131.01 136.98 917.7 Thousand
19 Mar, 2025 125.0 133.25 123.39 131.78 552.7 Thousand
18 Mar, 2025 129.7 129.75 123.23 125.17 895 Thousand
17 Mar, 2025 131.68 132.75 127.48 131.08 637.1 Thousand
14 Mar, 2025 128.61 132.79 125.0 131.66 774.03 Thousand
13 Mar, 2025 128.25 129.54 123.0 124.82 826.54 Thousand
12 Mar, 2025 132.86 133.48 126.76 128.78 1.18 Million