Canadian Imperial Bank of Commerce (CM.TO)
CAD 88.0
(0.78%)
CAD 88.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 83.26 | 84.04 | 82.57 | 83.49 | 4.58 Million |
| 04 Mar, 2025 | 85.49 | 85.49 | 82.54 | 83.1 | 5.88 Million |
| 03 Mar, 2025 | 87.23 | 87.97 | 85.72 | 86.67 | 4.33 Million |
| 28 Feb, 2025 | 85.67 | 87.67 | 85.45 | 87.67 | 6.4 Million |
| 27 Feb, 2025 | 88.0 | 89.72 | 86.21 | 86.43 | 3.18 Million |
| 26 Feb, 2025 | 86.19 | 87.17 | 86.13 | 86.78 | 1.95 Million |
| 25 Feb, 2025 | 87.86 | 88.91 | 85.75 | 86.22 | 2.87 Million |
| 24 Feb, 2025 | 86.68 | 87.47 | 86.59 | 87.09 | 2.37 Million |
| 21 Feb, 2025 | 87.45 | 87.5 | 86.42 | 86.59 | 1.86 Million |
| 20 Feb, 2025 | 87.69 | 87.9 | 86.75 | 87.37 | 1.98 Million |
NMI
BHAGERIA
DITHF
STM
VYGPF
7715