Canadian Imperial Bank of Commerce (CM.TO)
CAD 88.0
(0.78%)
CAD 88.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 88.01 | 88.84 | 87.5 | 88.31 | 5.1 Million |
| 03 Feb, 2025 | 81.27 | 88.03 | 81.26 | 87.34 | 9.05 Million |
| 31 Jan, 2025 | 92.4 | 92.64 | 91.25 | 91.55 | 3.14 Million |
| 30 Jan, 2025 | 93.0 | 93.28 | 92.3 | 92.4 | 4.05 Million |
| 29 Jan, 2025 | 92.79 | 93.18 | 92.2 | 92.7 | 1.98 Million |
| 28 Jan, 2025 | 91.5 | 93.31 | 91.48 | 92.9 | 2.73 Million |
| 27 Jan, 2025 | 90.65 | 91.66 | 90.65 | 91.46 | 1.89 Million |
| 24 Jan, 2025 | 91.36 | 91.48 | 91.02 | 91.2 | 2.29 Million |
| 23 Jan, 2025 | 91.49 | 92.98 | 91.35 | 91.5 | 4.34 Million |
| 22 Jan, 2025 | 91.02 | 91.71 | 90.9 | 91.54 | 3.23 Million |
NMI
BHAGERIA
DITHF
STM
VYGPF
7715