Canadian Imperial Bank of Commerce (CM.TO)
CAD 88.0
(0.78%)
CAD 88.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 88.18 | 88.19 | 87.36 | 87.92 | 1.74 Million |
| 18 Feb, 2025 | 87.67 | 88.5 | 87.44 | 88.33 | 2.07 Million |
| 14 Feb, 2025 | 87.96 | 88.43 | 87.74 | 88.01 | 1.89 Million |
| 13 Feb, 2025 | 88.13 | 88.5 | 87.55 | 88.05 | 1.54 Million |
| 12 Feb, 2025 | 87.46 | 88.16 | 87.06 | 88.16 | 1.88 Million |
| 11 Feb, 2025 | 87.53 | 88.13 | 87.2 | 87.78 | 4.08 Million |
| 10 Feb, 2025 | 89.01 | 89.3 | 87.25 | 87.85 | 2.15 Million |
| 07 Feb, 2025 | 88.31 | 89.16 | 87.92 | 89.0 | 1.7 Million |
| 06 Feb, 2025 | 88.66 | 88.93 | 88.36 | 88.52 | 2.7 Million |
| 05 Feb, 2025 | 88.41 | 88.48 | 87.43 | 88.27 | 2.4 Million |
NMI
BHAGERIA
DITHF
STM
VYGPF
7715