Crown Capital Partners Inc. (CRWN.TO)

CAD 0.93

(-6.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 5.1 5.1 5.1 5.1 -
26 Feb, 2024 5.1 5.1 5.1 5.1 -
23 Feb, 2024 5.2 5.2 5.1 5.1 500.00
22 Feb, 2024 4.89 4.89 4.89 4.89 -
21 Feb, 2024 4.89 4.89 4.89 4.89 -
20 Feb, 2024 4.89 4.89 4.89 4.89 -
16 Feb, 2024 4.89 4.89 4.89 4.89 -
15 Feb, 2024 4.89 4.89 4.89 4.89 -
14 Feb, 2024 4.89 4.89 4.89 4.89 -
13 Feb, 2024 4.89 4.89 4.89 4.89 -