Crown Capital Partners Inc. (CRWN.TO)
CAD 0.93
(-6.06%)
CAD 0.93
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.99 | 4.99 | 4.89 | 4.89 | 1000.00 |
| 09 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 08 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 200.00 |
| 07 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 06 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 05 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 02 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 01 Feb, 2024 | 5.06 | 5.06 | 4.99 | 4.99 | 400.00 |
| 31 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 30 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
EGKLF
MAR
ARTGF
PAMG
ZMRK
300903