Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 4912.23 4930.77 4860.02 4900.0 29.4 Thousand
21 May, 2025 5063.56 5063.66 4862.18 4880.71 39.62 Thousand
20 May, 2025 5020.02 5124.9 5012.61 5050.48 34.72 Thousand
16 May, 2025 5033.0 5087.87 5006.31 5066.89 32.5 Thousand
15 May, 2025 4960.02 5084.8 4960.02 5063.48 27.9 Thousand
14 May, 2025 4902.19 4984.67 4867.14 4984.67 36.5 Thousand
13 May, 2025 5085.0 5110.49 4917.2 4936.46 38.3 Thousand
12 May, 2025 5175.43 5300.0 5069.66 5130.01 37.63 Thousand
09 May, 2025 5249.99 5249.99 5049.65 5113.43 34.6 Thousand
08 May, 2025 5070.0 5200.0 5008.4 5181.96 49.01 Thousand