Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4412.35 4589.9 4222.12 4284.13 49.9 Thousand
07 Apr, 2025 4211.68 4475.0 4203.0 4345.0 56.2 Thousand
04 Apr, 2025 4598.16 4598.16 4320.56 4365.01 57.32 Thousand
03 Apr, 2025 4699.89 4699.89 4490.0 4519.58 56.03 Thousand
02 Apr, 2025 4611.27 4755.37 4600.11 4740.0 40.53 Thousand
01 Apr, 2025 4556.26 4628.3 4552.26 4603.16 33.2 Thousand
31 Mar, 2025 4517.88 4565.77 4484.12 4557.37 70.62 Thousand
28 Mar, 2025 4660.81 4660.81 4526.71 4564.8 39.9 Thousand
27 Mar, 2025 4612.37 4662.09 4594.99 4662.09 39.54 Thousand
26 Mar, 2025 4683.88 4753.84 4634.16 4645.74 33.3 Thousand