Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 4692.06 4745.0 4683.03 4700.49 47.1 Thousand
24 Mar, 2025 4628.52 4750.44 4574.0 4729.54 61 Thousand
21 Mar, 2025 4637.15 4678.73 4546.0 4626.66 99.1 Thousand
20 Mar, 2025 4663.4 4692.24 4610.47 4654.98 47.63 Thousand
19 Mar, 2025 4600.0 4662.61 4593.57 4655.71 45.33 Thousand
18 Mar, 2025 4697.92 4697.92 4565.07 4600.0 37.7 Thousand
17 Mar, 2025 4669.88 4734.2 4669.88 4693.72 23.72 Thousand
14 Mar, 2025 4661.63 4727.65 4661.63 4698.8 40 Thousand
13 Mar, 2025 4765.01 4849.9 4560.0 4628.59 51.63 Thousand
12 Mar, 2025 4766.61 4801.33 4742.45 4754.94 37.23 Thousand