Canadian Tire Corporation, Limited (CTC-A.TO)
CAD 150.95
(0.12%)
CAD 150.95
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 143.5 | 145.1 | 143.0 | 144.58 | 130.02 Thousand |
| 12 Jan, 2024 | 144.5 | 145.49 | 142.5 | 143.65 | 158.5 Thousand |
| 11 Jan, 2024 | 144.17 | 144.79 | 141.56 | 144.2 | 129.2 Thousand |
| 10 Jan, 2024 | 141.84 | 144.68 | 141.84 | 144.04 | 485.3 Thousand |
| 09 Jan, 2024 | 142.22 | 142.57 | 141.26 | 142.09 | 233.9 Thousand |
| 08 Jan, 2024 | 140.02 | 142.91 | 140.0 | 142.57 | 261.21 Thousand |
| 05 Jan, 2024 | 139.0 | 140.36 | 139.0 | 139.8 | 141.2 Thousand |
| 04 Jan, 2024 | 140.0 | 140.04 | 138.85 | 139.75 | 124.6 Thousand |
| 03 Jan, 2024 | 140.81 | 141.54 | 138.5 | 139.43 | 153.9 Thousand |
| 02 Jan, 2024 | 140.44 | 143.37 | 140.27 | 142.21 | 246.4 Thousand |
RBREW
SONYN
SCHO
0ELV
JKIL
LIKHITHA