Canadian Tire Corporation, Limited (CTC-A.TO)

CAD 150.95

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 140.12 140.94 139.07 140.72 110.9 Thousand
28 Dec, 2023 139.51 141.21 139.51 140.61 73.2 Thousand
27 Dec, 2023 139.56 141.4 139.56 139.95 177.8 Thousand
22 Dec, 2023 140.38 140.48 138.89 139.97 275.7 Thousand
21 Dec, 2023 141.12 141.77 139.65 140.32 129.72 Thousand
20 Dec, 2023 143.7 144.99 140.1 140.22 155.1 Thousand
19 Dec, 2023 142.78 144.4 141.59 144.11 320.61 Thousand
18 Dec, 2023 141.89 142.72 140.76 142.6 114.92 Thousand
15 Dec, 2023 146.71 147.0 140.96 141.56 486.3 Thousand
14 Dec, 2023 143.0 147.29 142.8 145.69 260.6 Thousand