Canadian Tire Corporation, Limited (CTC-A.TO)

CAD 150.95

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 139.0 141.74 138.62 141.57 206.8 Thousand
12 Dec, 2023 140.66 140.74 138.16 139.03 230.81 Thousand
11 Dec, 2023 143.91 143.91 139.59 140.64 220.52 Thousand
08 Dec, 2023 144.73 144.73 142.57 144.53 107.83 Thousand
07 Dec, 2023 143.99 145.44 143.38 144.73 134.13 Thousand
06 Dec, 2023 141.06 144.14 140.95 142.95 195.6 Thousand
05 Dec, 2023 142.0 142.48 140.35 140.72 221 Thousand
04 Dec, 2023 141.61 144.37 141.61 142.47 98.4 Thousand
01 Dec, 2023 140.88 143.11 139.8 142.86 242.7 Thousand
30 Nov, 2023 141.47 141.57 139.83 141.15 331.1 Thousand