Canadian Tire Corporation, Limited (CTC-A.TO)
CAD 150.95
(0.12%)
CAD 150.95
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 133.83 | 136.44 | 133.6 | 135.63 | 127.35 Thousand |
| 31 Oct, 2023 | 137.9 | 137.98 | 131.46 | 133.76 | 571.03 Thousand |
| 30 Oct, 2023 | 135.01 | 136.62 | 135.01 | 136.37 | 97.2 Thousand |
| 27 Oct, 2023 | 137.62 | 138.48 | 135.96 | 136.08 | 83.65 Thousand |
| 26 Oct, 2023 | 136.26 | 138.15 | 136.26 | 137.52 | 137.69 Thousand |
| 25 Oct, 2023 | 137.87 | 138.28 | 135.99 | 136.24 | 142.75 Thousand |
| 24 Oct, 2023 | 137.57 | 138.85 | 136.9 | 137.89 | 433.79 Thousand |
| 23 Oct, 2023 | 136.46 | 139.4 | 136.46 | 137.81 | 208 Thousand |
| 20 Oct, 2023 | 139.1 | 139.38 | 136.7 | 137.08 | 223.39 Thousand |
| 19 Oct, 2023 | 140.87 | 141.0 | 138.93 | 139.06 | 190.6 Thousand |
RBREW
SONYN
SCHO
0ELV
JKIL
LIKHITHA