Canadian Tire Corporation, Limited (CTC-A.TO)

CAD 150.95

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 141.0 141.0 138.88 140.51 132.4 Thousand
28 Nov, 2023 137.5 140.93 136.59 139.65 508.9 Thousand
27 Nov, 2023 139.0 139.0 136.89 137.51 311 Thousand
24 Nov, 2023 139.0 139.9 138.77 139.6 68.8 Thousand
23 Nov, 2023 140.0 140.0 139.17 139.69 43.13 Thousand
22 Nov, 2023 144.22 144.22 139.0 139.12 466.61 Thousand
21 Nov, 2023 147.8 147.8 142.83 143.04 240.92 Thousand
20 Nov, 2023 147.8 148.61 146.49 147.4 263.22 Thousand
17 Nov, 2023 145.44 147.99 145.11 147.82 414.8 Thousand
16 Nov, 2023 147.26 148.0 144.0 144.84 142.1 Thousand