Canadian Tire Corporation, Limited (CTC-A.TO)

CAD 150.95

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 145.18 147.44 145.18 147.4 251.4 Thousand
14 Nov, 2023 142.23 145.04 141.52 144.45 287.9 Thousand
13 Nov, 2023 139.65 140.66 138.93 140.43 124.6 Thousand
10 Nov, 2023 138.01 140.55 136.92 140.31 186.9 Thousand
09 Nov, 2023 144.9 144.92 138.46 139.17 333.2 Thousand
08 Nov, 2023 143.02 144.34 142.35 142.79 176.53 Thousand
07 Nov, 2023 144.18 144.18 142.38 143.02 220.19 Thousand
06 Nov, 2023 144.81 146.61 144.28 145.29 256.61 Thousand
03 Nov, 2023 141.99 145.49 141.64 144.81 155.72 Thousand
02 Nov, 2023 137.29 140.62 136.87 140.3 121.21 Thousand