Converge Technology Solutions Corp. (CTS.TO)
CAD 5.99
(0.0%)
CAD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.28 | 3.36 | 3.24 | 3.27 | 428.2 Thousand |
| 26 Nov, 2024 | 3.34 | 3.4 | 3.25 | 3.28 | 501.1 Thousand |
| 25 Nov, 2024 | 3.45 | 3.49 | 3.37 | 3.37 | 793.9 Thousand |
| 22 Nov, 2024 | 3.36 | 3.44 | 3.35 | 3.42 | 495.52 Thousand |
| 21 Nov, 2024 | 3.28 | 3.43 | 3.28 | 3.36 | 609.2 Thousand |
| 20 Nov, 2024 | 3.35 | 3.35 | 3.26 | 3.3 | 608.5 Thousand |
| 19 Nov, 2024 | 3.55 | 3.55 | 3.36 | 3.36 | 697.7 Thousand |
| 18 Nov, 2024 | 3.55 | 3.68 | 3.54 | 3.58 | 417.03 Thousand |
| 15 Nov, 2024 | 3.6 | 3.64 | 3.49 | 3.55 | 686.8 Thousand |
| 14 Nov, 2024 | 3.6 | 3.7 | 3.6 | 3.6 | 584.7 Thousand |
9936
S
CKSNF
BIOGF
1023
RGXTF