Converge Technology Solutions Corp. (CTS.TO)
CAD 5.99
(0.0%)
CAD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.36 | 3.57 | 3.36 | 3.41 | 699.4 Thousand |
| 10 Dec, 2024 | 3.36 | 3.51 | 3.32 | 3.5 | 827.82 Thousand |
| 09 Dec, 2024 | 3.28 | 3.46 | 3.27 | 3.42 | 669.91 Thousand |
| 06 Dec, 2024 | 3.33 | 3.42 | 3.31 | 3.31 | 470.02 Thousand |
| 05 Dec, 2024 | 3.32 | 3.4 | 3.3 | 3.34 | 588.4 Thousand |
| 04 Dec, 2024 | 3.32 | 3.43 | 3.32 | 3.35 | 431.8 Thousand |
| 03 Dec, 2024 | 3.39 | 3.42 | 3.27 | 3.29 | 692.21 Thousand |
| 02 Dec, 2024 | 3.39 | 3.39 | 3.29 | 3.36 | 430.8 Thousand |
| 29 Nov, 2024 | 3.26 | 3.37 | 3.26 | 3.36 | 323.3 Thousand |
| 28 Nov, 2024 | 3.28 | 3.34 | 3.27 | 3.3 | 248.7 Thousand |
9936
S
CKSNF
BIOGF
1023
RGXTF