Converge Technology Solutions Corp. (CTS.TO)
CAD 5.99
(0.0%)
CAD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.22 | 3.3 | 3.21 | 3.28 | 357.92 Thousand |
| 24 Dec, 2024 | 3.15 | 3.28 | 3.15 | 3.26 | 443.1 Thousand |
| 23 Dec, 2024 | 3.25 | 3.25 | 3.16 | 3.17 | 619.53 Thousand |
| 20 Dec, 2024 | 3.25 | 3.37 | 3.17 | 3.27 | 612.11 Thousand |
| 19 Dec, 2024 | 3.26 | 3.35 | 3.26 | 3.27 | 428.9 Thousand |
| 18 Dec, 2024 | 3.39 | 3.48 | 3.27 | 3.27 | 535 Thousand |
| 17 Dec, 2024 | 3.38 | 3.45 | 3.34 | 3.42 | 351.3 Thousand |
| 16 Dec, 2024 | 3.36 | 3.47 | 3.36 | 3.39 | 426.01 Thousand |
| 13 Dec, 2024 | 3.38 | 3.43 | 3.34 | 3.37 | 600.1 Thousand |
| 12 Dec, 2024 | 3.43 | 3.43 | 3.33 | 3.37 | 439 Thousand |
9936
S
CKSNF
BIOGF
1023
RGXTF