Converge Technology Solutions Corp. (CTS.TO)
CAD 5.99
(0.0%)
CAD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.4 | 5.41 | 5.39 | 5.4 | 10.67 Million |
| 07 Feb, 2025 | 5.4 | 5.43 | 5.4 | 5.41 | 14.22 Million |
| 06 Feb, 2025 | 3.58 | 3.59 | 3.46 | 3.53 | 313.5 Thousand |
| 05 Feb, 2025 | 3.42 | 3.57 | 3.36 | 3.54 | 413.2 Thousand |
| 04 Feb, 2025 | 3.44 | 3.46 | 3.38 | 3.43 | 279.44 Thousand |
| 03 Feb, 2025 | 3.26 | 3.46 | 3.2 | 3.41 | 451.82 Thousand |
| 31 Jan, 2025 | 3.61 | 3.62 | 3.38 | 3.39 | 437.43 Thousand |
| 30 Jan, 2025 | 3.53 | 3.58 | 3.48 | 3.58 | 336.1 Thousand |
| 29 Jan, 2025 | 3.51 | 3.53 | 3.44 | 3.52 | 404.41 Thousand |
| 28 Jan, 2025 | 3.5 | 3.55 | 3.46 | 3.52 | 240.1 Thousand |
9936
S
CKSNF
BIOGF
1023
RGXTF