Currency Exchange International, Corp. (CXI.TO)

CAD 21.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 20.35 20.35 20.35 20.35 -
15 May, 2025 20.35 20.35 20.35 20.35 1000.00
14 May, 2025 20.4 20.4 20.09 20.35 4400.00
13 May, 2025 20.45 20.45 20.45 20.45 1000.00
12 May, 2025 20.08 20.45 19.99 20.45 3500.00
09 May, 2025 19.95 20.05 19.95 20.05 1900.00
08 May, 2025 20.23 20.25 19.93 20.0 3400.00
07 May, 2025 20.1 20.14 20.09 20.14 1200.00
06 May, 2025 20.51 20.53 19.93 20.09 2400.00
05 May, 2025 21.1 21.1 21.1 21.1 200.00