Currency Exchange International, Corp. (CXI.TO)
CAD 21.0
(3.4%)
CAD 21.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 24.0 | 24.1 | 23.75 | 23.78 | 4887.00 |
| 06 Feb, 2024 | 24.0 | 24.12 | 24.0 | 24.12 | 2185.00 |
| 05 Feb, 2024 | 24.01 | 24.17 | 23.95 | 24.17 | 1378.00 |
| 02 Feb, 2024 | 24.18 | 24.5 | 24.18 | 24.2 | 4008.00 |
| 01 Feb, 2024 | 24.25 | 24.49 | 23.91 | 23.91 | 5734.00 |
| 31 Jan, 2024 | 24.41 | 24.5 | 24.0 | 24.19 | 1200.00 |
| 30 Jan, 2024 | 24.24 | 24.46 | 24.24 | 24.46 | 1717.00 |
| 29 Jan, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 750.00 |
| 26 Jan, 2024 | 23.24 | 24.2 | 23.24 | 24.2 | 2779.00 |
| 25 Jan, 2024 | 23.99 | 24.55 | 23.18 | 23.2 | 8443.00 |
168A
6982
7184
EPRJF
MITUY
ANURAS