Currency Exchange International, Corp. (CXI.TO)

CAD 21.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 24.7 24.83 24.39 24.39 2235.00
19 Jan, 2024 24.63 24.64 24.47 24.58 550.00
18 Jan, 2024 24.75 24.75 24.75 24.75 -
17 Jan, 2024 24.62 24.76 24.58 24.75 1000.00
16 Jan, 2024 24.22 24.99 24.22 24.99 9266.00
15 Jan, 2024 24.49 25.34 24.49 25.34 5351.00
12 Jan, 2024 24.45 24.49 24.3 24.3 5300.00
11 Jan, 2024 24.28 24.43 24.28 24.4 1670.00
10 Jan, 2024 23.11 24.5 23.11 24.35 16.01 Thousand
09 Jan, 2024 23.13 24.3 23.13 24.3 3097.00