Currency Exchange International, Corp. (CXI.TO)

CAD 21.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 21.08 21.08 20.78 20.83 2900.00
24 Mar, 2025 21.15 21.21 21.15 21.15 1411.00
21 Mar, 2025 21.12 21.12 21.0 21.0 1700.00
20 Mar, 2025 20.91 21.12 20.91 21.12 1000.00
19 Mar, 2025 20.55 20.9 20.55 20.9 1200.00
18 Mar, 2025 20.92 20.92 20.45 20.49 3600.00
17 Mar, 2025 21.4 21.42 21.0 21.06 12.2 Thousand
14 Mar, 2025 21.45 21.45 21.4 21.4 1220.00
13 Mar, 2025 21.3 21.54 21.3 21.5 5225.00
12 Mar, 2025 21.0 21.45 21.0 21.2 31.6 Thousand