Currency Exchange International, Corp. (CXI.TO)

CAD 21.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 20.15 20.22 20.05 20.11 9300.00
07 Apr, 2025 20.15 20.3 20.15 20.15 43.6 Thousand
04 Apr, 2025 20.31 20.56 20.15 20.25 4200.00
03 Apr, 2025 20.35 20.56 20.29 20.49 2349.00
02 Apr, 2025 20.6 20.9 20.6 20.9 3100.00
01 Apr, 2025 20.6 20.6 20.6 20.6 -
31 Mar, 2025 20.8 20.8 20.6 20.6 2119.00
28 Mar, 2025 20.68 20.69 20.3 20.55 2027.00
27 Mar, 2025 20.34 20.69 20.34 20.69 2900.00
26 Mar, 2025 20.79 20.79 20.7 20.7 1200.00