Dynacor Group Inc. (DNG.TO)
CAD 4.72
(1.94%)
CAD 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.41 | 5.56 | 5.4 | 5.56 | 88.44 Thousand |
| 12 Feb, 2025 | 5.45 | 5.56 | 5.38 | 5.41 | 108.13 Thousand |
| 11 Feb, 2025 | 5.59 | 5.59 | 5.42 | 5.42 | 153.83 Thousand |
| 10 Feb, 2025 | 5.45 | 5.59 | 5.45 | 5.55 | 174.7 Thousand |
| 07 Feb, 2025 | 5.45 | 5.49 | 5.4 | 5.44 | 74.1 Thousand |
| 06 Feb, 2025 | 5.52 | 5.52 | 5.32 | 5.43 | 155.2 Thousand |
| 05 Feb, 2025 | 5.6 | 5.6 | 5.44 | 5.5 | 346.94 Thousand |
| 04 Feb, 2025 | 5.58 | 5.59 | 5.53 | 5.55 | 106.8 Thousand |
| 03 Feb, 2025 | 5.61 | 5.61 | 5.51 | 5.58 | 121.63 Thousand |
| 31 Jan, 2025 | 5.69 | 5.85 | 5.56 | 5.62 | 623.3 Thousand |
ALAGO
VASUPRADA
GANDHITUBE
ASIAPAK
GYUAF
688006