Dynacor Group Inc. (DNG.TO)
CAD 4.72
(1.94%)
CAD 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.22 | 5.37 | 5.22 | 5.36 | 51.8 Thousand |
| 10 Mar, 2025 | 5.37 | 5.37 | 5.14 | 5.15 | 100.1 Thousand |
| 07 Mar, 2025 | 5.4 | 5.5 | 5.31 | 5.42 | 95.4 Thousand |
| 06 Mar, 2025 | 5.48 | 5.52 | 5.37 | 5.39 | 95.5 Thousand |
| 05 Mar, 2025 | 5.39 | 5.5 | 5.38 | 5.48 | 40.2 Thousand |
| 04 Mar, 2025 | 5.61 | 5.61 | 5.3 | 5.44 | 143.54 Thousand |
| 03 Mar, 2025 | 5.6 | 5.63 | 5.51 | 5.58 | 77.5 Thousand |
| 28 Feb, 2025 | 5.5 | 5.53 | 5.43 | 5.53 | 60.82 Thousand |
| 27 Feb, 2025 | 5.52 | 5.59 | 5.51 | 5.54 | 36 Thousand |
| 26 Feb, 2025 | 5.48 | 5.68 | 5.48 | 5.6 | 57.74 Thousand |
ALAGO
VASUPRADA
GANDHITUBE
ASIAPAK
GYUAF
688006