Dynacor Group Inc. (DNG.TO)
CAD 4.72
(1.94%)
CAD 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.55 | 5.64 | 5.48 | 5.54 | 78.7 Thousand |
| 24 Feb, 2025 | 5.55 | 5.64 | 5.5 | 5.6 | 79.4 Thousand |
| 21 Feb, 2025 | 5.71 | 5.71 | 5.47 | 5.52 | 95.9 Thousand |
| 20 Feb, 2025 | 5.7 | 5.7 | 5.59 | 5.68 | 43.94 Thousand |
| 19 Feb, 2025 | 5.8 | 5.8 | 5.61 | 5.67 | 75.73 Thousand |
| 18 Feb, 2025 | 5.68 | 5.81 | 5.68 | 5.75 | 118.6 Thousand |
| 14 Feb, 2025 | 5.56 | 5.63 | 5.5 | 5.57 | 107.7 Thousand |
| 13 Feb, 2025 | 5.41 | 5.56 | 5.4 | 5.56 | 88.44 Thousand |
| 12 Feb, 2025 | 5.45 | 5.56 | 5.38 | 5.41 | 108.13 Thousand |
| 11 Feb, 2025 | 5.59 | 5.59 | 5.42 | 5.42 | 153.83 Thousand |
ALAGO
VASUPRADA
GANDHITUBE
ASIAPAK
GYUAF
688006