Dynacor Group Inc. (DNG.TO)
CAD 4.72
(1.94%)
CAD 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.25 | 5.26 | 5.16 | 5.19 | 70.64 Thousand |
| 18 Mar, 2025 | 5.35 | 5.37 | 5.21 | 5.23 | 74.6 Thousand |
| 17 Mar, 2025 | 5.37 | 5.47 | 5.31 | 5.32 | 112.74 Thousand |
| 14 Mar, 2025 | 5.33 | 5.4 | 5.32 | 5.37 | 44.74 Thousand |
| 13 Mar, 2025 | 5.28 | 5.4 | 5.27 | 5.31 | 67.7 Thousand |
| 12 Mar, 2025 | 5.4 | 5.4 | 5.27 | 5.3 | 32.91 Thousand |
| 11 Mar, 2025 | 5.22 | 5.37 | 5.22 | 5.36 | 51.8 Thousand |
| 10 Mar, 2025 | 5.37 | 5.37 | 5.14 | 5.15 | 100.1 Thousand |
| 07 Mar, 2025 | 5.4 | 5.5 | 5.31 | 5.42 | 95.4 Thousand |
| 06 Mar, 2025 | 5.48 | 5.52 | 5.37 | 5.39 | 95.5 Thousand |
ALAGO
VASUPRADA
GANDHITUBE
ASIAPAK
GYUAF
688006