Dynacor Group Inc. (DNG.TO)
CAD 4.72
(1.94%)
CAD 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.37 | 4.46 | 4.13 | 4.15 | 132.2 Thousand |
| 07 Apr, 2025 | 4.1 | 4.53 | 4.0 | 4.34 | 207.54 Thousand |
| 04 Apr, 2025 | 4.66 | 4.66 | 4.4 | 4.41 | 175.6 Thousand |
| 03 Apr, 2025 | 4.66 | 4.75 | 4.55 | 4.68 | 114.5 Thousand |
| 02 Apr, 2025 | 4.8 | 4.82 | 4.69 | 4.7 | 88.1 Thousand |
| 01 Apr, 2025 | 4.7 | 4.79 | 4.66 | 4.77 | 132 Thousand |
| 31 Mar, 2025 | 4.86 | 4.87 | 4.68 | 4.72 | 299.4 Thousand |
| 28 Mar, 2025 | 5.01 | 5.01 | 4.8 | 4.89 | 145.6 Thousand |
| 27 Mar, 2025 | 5.13 | 5.16 | 4.94 | 5.06 | 143.42 Thousand |
| 26 Mar, 2025 | 5.23 | 5.23 | 5.08 | 5.08 | 45.9 Thousand |
ALAGO
VASUPRADA
GANDHITUBE
ASIAPAK
GYUAF
688006