Dollarama Inc. (DOL.TO)

CAD 169.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 175.81 179.23 175.0 178.67 448.6 Thousand
30 May, 2025 176.02 178.13 175.38 176.5 1.19 Million
29 May, 2025 176.4 176.74 175.46 176.04 412.9 Thousand
28 May, 2025 174.13 176.67 174.0 176.26 382.7 Thousand
27 May, 2025 171.98 177.0 171.2 174.66 644.3 Thousand
26 May, 2025 171.7 172.27 171.1 171.98 104.4 Thousand
23 May, 2025 171.0 173.25 171.0 172.13 228.5 Thousand
22 May, 2025 171.74 173.28 171.4 172.13 422.6 Thousand
21 May, 2025 171.49 172.6 169.65 171.84 661.14 Thousand
20 May, 2025 169.18 171.95 169.01 171.48 447.31 Thousand