Dollarama Inc. (DOL.TO)

CAD 169.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 167.28 169.55 165.39 168.37 628.42 Thousand
14 Apr, 2025 162.53 168.54 162.49 167.41 1.61 Million
11 Apr, 2025 154.44 161.88 154.4 161.74 1.2 Million
10 Apr, 2025 151.61 156.42 151.0 155.46 1.01 Million
09 Apr, 2025 147.05 153.49 147.0 151.95 807.9 Thousand
08 Apr, 2025 152.61 153.45 148.41 149.88 811.12 Thousand
07 Apr, 2025 148.48 155.0 147.85 151.0 1.07 Million
04 Apr, 2025 156.96 162.35 152.16 154.03 1.19 Million
03 Apr, 2025 161.5 174.22 159.06 159.95 2.37 Million
02 Apr, 2025 155.89 159.4 154.25 159.34 1.24 Million