Dollarama Inc. (DOL.TO)

CAD 169.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 193.78 196.45 191.88 192.14 457.43 Thousand
13 Jun, 2025 192.03 194.56 191.51 193.74 730.8 Thousand
12 Jun, 2025 192.74 195.1 190.8 193.94 473.7 Thousand
11 Jun, 2025 181.0 196.46 181.0 192.99 1.53 Million
10 Jun, 2025 175.28 177.6 175.17 175.76 543.4 Thousand
09 Jun, 2025 175.93 177.35 174.34 175.34 574.73 Thousand
06 Jun, 2025 177.38 177.38 175.77 176.09 315.6 Thousand
05 Jun, 2025 177.33 178.15 176.5 177.1 433.7 Thousand
04 Jun, 2025 177.87 179.3 176.79 176.89 536.7 Thousand
03 Jun, 2025 178.81 179.71 175.75 178.03 486 Thousand