Dollarama Inc. (DOL.TO)

CAD 169.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 139.0 140.34 138.65 139.26 755.9 Thousand
06 Jan, 2025 142.42 142.42 138.76 139.02 484.7 Thousand
03 Jan, 2025 140.3 141.91 140.3 141.9 251.21 Thousand
02 Jan, 2025 140.81 140.97 139.54 140.2 745.7 Thousand
31 Dec, 2024 140.15 140.68 139.38 140.28 319.7 Thousand
30 Dec, 2024 139.37 140.31 138.62 139.82 425.5 Thousand
27 Dec, 2024 141.29 142.1 140.09 140.21 433.61 Thousand
24 Dec, 2024 140.05 141.67 139.99 141.67 188.7 Thousand
23 Dec, 2024 138.53 140.43 138.53 140.12 465.63 Thousand
20 Dec, 2024 138.62 139.65 138.02 138.51 1.79 Million