Dollarama Inc. (DOL.TO)

CAD 169.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 134.68 138.09 133.5 137.96 957.7 Thousand
20 Jan, 2025 133.5 134.57 133.38 134.26 184.1 Thousand
17 Jan, 2025 133.32 133.94 133.08 133.34 719.4 Thousand
16 Jan, 2025 134.33 135.11 132.7 132.89 1.1 Million
15 Jan, 2025 137.0 137.0 133.98 134.3 768.01 Thousand
14 Jan, 2025 135.4 137.09 135.4 136.1 686.33 Thousand
13 Jan, 2025 137.0 137.1 134.04 135.8 983.34 Thousand
10 Jan, 2025 138.62 139.3 136.92 137.1 591.33 Thousand
09 Jan, 2025 138.9 140.22 138.9 139.36 252.2 Thousand
08 Jan, 2025 139.0 139.58 138.33 139.22 679.32 Thousand