Dollarama Inc. (DOL.TO)

CAD 169.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 138.23 141.05 137.92 137.92 678.9 Thousand
03 Feb, 2025 132.74 138.32 132.37 137.67 1.33 Million
31 Jan, 2025 139.49 140.68 136.58 137.53 946 Thousand
30 Jan, 2025 140.21 140.51 138.81 139.51 994.52 Thousand
29 Jan, 2025 140.94 141.68 139.96 140.51 411.51 Thousand
28 Jan, 2025 140.94 141.59 139.61 141.1 568.52 Thousand
27 Jan, 2025 140.55 142.34 140.5 141.15 469.5 Thousand
24 Jan, 2025 140.7 141.92 140.33 141.55 598.94 Thousand
23 Jan, 2025 138.02 141.11 138.02 140.83 684.94 Thousand
22 Jan, 2025 137.99 140.35 137.67 138.5 670.03 Thousand