Dollarama Inc. (DOL.TO)

CAD 169.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 153.26 155.94 152.79 154.01 467.4 Thousand
31 Mar, 2025 150.79 154.32 150.79 153.88 1.15 Million
28 Mar, 2025 152.44 152.71 150.2 151.68 665.53 Thousand
27 Mar, 2025 148.0 150.82 147.25 150.04 917.8 Thousand
26 Mar, 2025 150.65 152.36 147.71 147.97 551.7 Thousand
25 Mar, 2025 149.79 151.85 148.06 150.87 645.64 Thousand
24 Mar, 2025 148.69 149.44 148.36 148.88 605.1 Thousand
21 Mar, 2025 150.7 150.7 147.9 148.44 1.57 Million
20 Mar, 2025 151.66 152.0 150.79 150.84 359.2 Thousand
19 Mar, 2025 150.99 151.55 149.43 151.21 453.14 Thousand