Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.7
(1.05%)
USD 8.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.55 | 6.4 | 5.52 | 6.4 | 7807.00 |
| 08 Nov, 2023 | 5.62 | 5.7 | 5.55 | 5.7 | 7131.00 |
| 07 Nov, 2023 | 5.52 | 5.59 | 5.51 | 5.56 | 3125.00 |
| 06 Nov, 2023 | 5.51 | 5.69 | 5.49 | 5.53 | 15.92 Thousand |
| 03 Nov, 2023 | 5.6 | 5.72 | 5.56 | 5.56 | 9723.00 |
| 02 Nov, 2023 | 5.5 | 5.54 | 5.41 | 5.49 | 25.68 Thousand |
| 01 Nov, 2023 | 5.49 | 5.55 | 5.37 | 5.5 | 19.92 Thousand |
| 31 Oct, 2023 | 5.46 | 5.6 | 5.4 | 5.4 | 4036.00 |
| 30 Oct, 2023 | 5.53 | 5.53 | 5.45 | 5.5 | 5000.00 |
| 27 Oct, 2023 | 5.51 | 5.55 | 5.5 | 5.55 | 3900.00 |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF