Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.7
(1.05%)
USD 8.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 6.47 | 6.47 | 6.33 | 6.33 | 6400.00 |
| 10 Oct, 2023 | 6.48 | 6.48 | 6.32 | 6.33 | 2846.00 |
| 06 Oct, 2023 | 6.4 | 6.4 | 6.32 | 6.4 | 5700.00 |
| 05 Oct, 2023 | 6.53 | 6.53 | 6.31 | 6.35 | 6525.00 |
| 04 Oct, 2023 | 6.61 | 6.61 | 6.51 | 6.55 | 5318.00 |
| 03 Oct, 2023 | 6.79 | 6.8 | 6.6 | 6.69 | 26.01 Thousand |
| 02 Oct, 2023 | 6.91 | 7.04 | 6.79 | 6.85 | 5800.00 |
| 29 Sep, 2023 | 7.03 | 7.03 | 6.95 | 6.95 | 22.94 Thousand |
| 28 Sep, 2023 | 7.09 | 7.16 | 7.03 | 7.03 | 1200.00 |
| 27 Sep, 2023 | 7.12 | 7.12 | 7.11 | 7.11 | 1000.00 |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF