Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.7
(1.05%)
USD 8.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.67 | 5.67 | 5.49 | 5.57 | 28.75 Thousand |
| 24 Oct, 2023 | 5.7 | 5.74 | 5.67 | 5.67 | 5800.00 |
| 23 Oct, 2023 | 5.77 | 5.77 | 5.68 | 5.7 | 34.16 Thousand |
| 20 Oct, 2023 | 5.77 | 5.88 | 5.76 | 5.77 | 9655.00 |
| 19 Oct, 2023 | 5.9 | 5.96 | 5.8 | 5.9 | 5370.00 |
| 18 Oct, 2023 | 5.91 | 6.0 | 5.78 | 5.78 | 31.56 Thousand |
| 17 Oct, 2023 | 6.14 | 6.19 | 5.88 | 5.99 | 65.43 Thousand |
| 16 Oct, 2023 | 6.15 | 6.26 | 6.1 | 6.12 | 35.03 Thousand |
| 13 Oct, 2023 | 6.17 | 6.17 | 6.14 | 6.15 | 10.7 Thousand |
| 12 Oct, 2023 | 6.38 | 6.38 | 6.16 | 6.17 | 23.85 Thousand |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF