Emera Incorporated (EMA.TO)

CAD 60.75

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 60.84 61.23 60.56 60.91 1.1 Million
01 Apr, 2025 60.55 61.27 60.17 60.99 2.08 Million
31 Mar, 2025 60.3 61.33 60.29 60.61 1.26 Million
28 Mar, 2025 59.42 60.59 58.99 60.32 1.22 Million
27 Mar, 2025 58.87 59.42 58.87 59.23 826.1 Thousand
26 Mar, 2025 58.78 59.23 58.67 58.78 455.5 Thousand
25 Mar, 2025 59.04 59.34 58.68 58.94 747 Thousand
24 Mar, 2025 59.13 59.58 58.81 58.94 656.6 Thousand
21 Mar, 2025 59.02 59.25 58.36 59.18 1.87 Million
20 Mar, 2025 58.61 58.85 58.25 58.69 1.2 Million