Emera Incorporated (EMA.TO)

CAD 60.75

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 58.82 59.31 58.2 58.86 1.28 Million
04 Mar, 2025 58.58 59.57 58.53 59.25 1.47 Million
03 Mar, 2025 57.73 59.0 57.73 58.78 977.3 Thousand
28 Feb, 2025 57.68 57.98 57.34 57.86 2.42 Million
27 Feb, 2025 57.9 58.39 57.42 57.44 1.44 Million
26 Feb, 2025 57.33 58.73 57.25 58.1 992.2 Thousand
25 Feb, 2025 56.66 57.4 56.62 57.28 1.23 Million
24 Feb, 2025 57.92 57.93 56.74 57.0 1.98 Million
21 Feb, 2025 56.29 57.9 56.29 57.69 744.54 Thousand
20 Feb, 2025 55.87 56.73 55.56 56.61 1.42 Million