Eupraxia Pharmaceuticals Inc. (EPRX.TO)
CAD 5.51
(0.18%)
CAD 5.51
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 6.01 | 6.02 | 5.96 | 6.02 | 8075.00 |
| 25 Jun, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 100.00 |
| 24 Jun, 2025 | 5.92 | 5.92 | 5.9 | 5.9 | 5500.00 |
| 23 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1600.00 |
| 20 Jun, 2025 | 6.09 | 6.15 | 5.97 | 6.03 | 32 Thousand |
| 19 Jun, 2025 | 5.83 | 6.05 | 5.82 | 6.05 | 31.7 Thousand |
| 18 Jun, 2025 | 5.92 | 5.95 | 5.82 | 5.84 | 29.73 Thousand |
| 17 Jun, 2025 | 5.68 | 5.95 | 5.58 | 5.92 | 75.5 Thousand |
| 16 Jun, 2025 | 5.34 | 5.74 | 5.2 | 5.7 | 74.03 Thousand |
| 13 Jun, 2025 | 5.33 | 5.35 | 5.23 | 5.35 | 6300.00 |
300800
PYT
STAL
ROVI
TWO-PA
HEAD