Eupraxia Pharmaceuticals Inc. (EPRX.TO)
CAD 5.51
(0.18%)
CAD 5.51
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.37 | 5.42 | 5.28 | 5.41 | 25.62 Thousand |
| 28 May, 2025 | 5.3 | 5.42 | 5.3 | 5.37 | 20.2 Thousand |
| 27 May, 2025 | 5.28 | 5.36 | 5.28 | 5.31 | 33.5 Thousand |
| 26 May, 2025 | 5.42 | 5.42 | 5.2 | 5.28 | 15.9 Thousand |
| 23 May, 2025 | 5.17 | 5.26 | 5.01 | 5.26 | 23.6 Thousand |
| 22 May, 2025 | 5.25 | 5.25 | 5.15 | 5.16 | 17.8 Thousand |
| 21 May, 2025 | 5.38 | 5.38 | 5.25 | 5.27 | 23.1 Thousand |
| 20 May, 2025 | 5.45 | 5.45 | 5.29 | 5.36 | 45.7 Thousand |
| 16 May, 2025 | 5.29 | 5.4 | 5.27 | 5.35 | 21.43 Thousand |
| 15 May, 2025 | 5.34 | 5.34 | 5.28 | 5.28 | 20.13 Thousand |
300800
PYT
STAL
ROVI
TWO-PA
HEAD